Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2002 | 8.35 | 8.35 | 7.9 | 8.15 | 38.55 Thousand |
| 21 May, 2002 | 8.3 | 8.55 | 8.0 | 8.02 | 16.95 Thousand |
| 20 May, 2002 | 8.64 | 8.64 | 8.15 | 8.15 | 18 Thousand |
| 17 May, 2002 | 8.6 | 8.95 | 8.05 | 8.5 | 51.15 Thousand |
| 16 May, 2002 | 8.4 | 8.64 | 8.24 | 8.31 | 202.35 Thousand |
| 15 May, 2002 | 8.65 | 8.65 | 8.45 | 8.63 | 11.4 Thousand |
| 14 May, 2002 | 8.12 | 8.65 | 8.12 | 8.54 | 101.7 Thousand |
| 13 May, 2002 | 8.6 | 8.65 | 8.16 | 8.35 | 39.6 Thousand |
| 10 May, 2002 | 8.72 | 9.0 | 8.61 | 8.62 | 61.35 Thousand |
| 09 May, 2002 | 9.13 | 9.23 | 8.74 | 8.75 | 22.95 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW