Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2002 | 8.8 | 9.25 | 8.5 | 9.13 | 113.25 Thousand |
| 07 May, 2002 | 8.65 | 9.26 | 8.4 | 8.79 | 151.35 Thousand |
| 06 May, 2002 | 8.83 | 9.18 | 8.02 | 8.65 | 49.2 Thousand |
| 03 May, 2002 | 9.02 | 9.19 | 8.76 | 9.1 | 49.95 Thousand |
| 02 May, 2002 | 8.86 | 9.0 | 8.76 | 9.0 | 45.9 Thousand |
| 01 May, 2002 | 9.0 | 9.0 | 8.75 | 8.8 | 9150.00 |
| 30 Apr, 2002 | 9.0 | 9.05 | 8.4 | 9.0 | 45 Thousand |
| 29 Apr, 2002 | 8.99 | 8.99 | 8.7 | 8.72 | 13.2 Thousand |
| 26 Apr, 2002 | 8.41 | 9.0 | 8.26 | 9.0 | 42.3 Thousand |
| 25 Apr, 2002 | 8.29 | 9.0 | 7.81 | 8.52 | 97.65 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW