Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 7.11 | 7.5 | 7.08 | 7.2 | 52.35 Thousand |
| 03 Jul, 2002 | 7.01 | 7.19 | 6.85 | 7.1 | 97.2 Thousand |
| 02 Jul, 2002 | 7.4 | 7.4 | 7.05 | 7.05 | 59.1 Thousand |
| 01 Jul, 2002 | 7.4 | 7.4 | 7.1 | 7.26 | 40.5 Thousand |
| 28 Jun, 2002 | 7.29 | 7.89 | 7.05 | 7.5 | 536.7 Thousand |
| 27 Jun, 2002 | 7.77 | 8.05 | 7.3 | 7.3 | 39.3 Thousand |
| 26 Jun, 2002 | 8.19 | 8.19 | 7.61 | 7.65 | 18.45 Thousand |
| 25 Jun, 2002 | 8.49 | 8.64 | 8.21 | 8.21 | 58.35 Thousand |
| 24 Jun, 2002 | 8.19 | 8.85 | 8.18 | 8.64 | 71.25 Thousand |
| 21 Jun, 2002 | 7.68 | 8.84 | 7.5 | 8.0 | 83.25 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW