Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2002 | 7.49 | 7.6 | 7.21 | 7.41 | 56.85 Thousand |
| 29 Aug, 2002 | 7.54 | 7.95 | 7.21 | 7.21 | 38.25 Thousand |
| 28 Aug, 2002 | 7.4 | 7.84 | 7.2 | 7.39 | 32.4 Thousand |
| 27 Aug, 2002 | 7.89 | 7.89 | 7.42 | 7.42 | 1500.00 |
| 26 Aug, 2002 | 7.65 | 7.75 | 7.55 | 7.75 | 17.55 Thousand |
| 23 Aug, 2002 | 7.46 | 8.08 | 7.4 | 7.65 | 7350.00 |
| 22 Aug, 2002 | 7.31 | 7.61 | 7.31 | 7.42 | 101.7 Thousand |
| 21 Aug, 2002 | 7.12 | 7.27 | 7.07 | 7.24 | 23.25 Thousand |
| 20 Aug, 2002 | 7.35 | 7.52 | 7.04 | 7.32 | 20.1 Thousand |
| 19 Aug, 2002 | 7.49 | 7.56 | 7.41 | 7.5 | 22.2 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW