Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2002 | 7.44 | 7.69 | 7.3 | 7.69 | 36.6 Thousand |
| 27 Sep, 2002 | 7.59 | 7.82 | 7.33 | 7.33 | 16.8 Thousand |
| 26 Sep, 2002 | 7.48 | 7.9 | 7.48 | 7.67 | 12.7 Thousand |
| 25 Sep, 2002 | 7.33 | 8.1 | 7.33 | 7.75 | 17.1 Thousand |
| 24 Sep, 2002 | 7.66 | 7.8 | 7.33 | 7.33 | 8550.00 |
| 23 Sep, 2002 | 7.78 | 7.97 | 7.65 | 7.93 | 6450.00 |
| 20 Sep, 2002 | 7.35 | 7.52 | 7.35 | 7.5 | 6300.00 |
| 19 Sep, 2002 | 7.64 | 7.78 | 7.5 | 7.5 | 10.5 Thousand |
| 18 Sep, 2002 | 7.98 | 7.98 | 7.55 | 7.6 | 11.55 Thousand |
| 17 Sep, 2002 | 8.05 | 8.09 | 7.98 | 8.06 | 9150.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW