Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2002 | 7.8 | 8.08 | 7.8 | 7.99 | 29.55 Thousand |
| 13 Sep, 2002 | 7.73 | 7.96 | 7.73 | 7.8 | 34.8 Thousand |
| 12 Sep, 2002 | 7.5 | 7.81 | 7.28 | 7.51 | 14.85 Thousand |
| 11 Sep, 2002 | 7.4 | 7.95 | 7.2 | 7.41 | 27 Thousand |
| 10 Sep, 2002 | 7.65 | 7.94 | 7.65 | 7.92 | 13.05 Thousand |
| 09 Sep, 2002 | 7.3 | 7.75 | 7.2 | 7.52 | 24.15 Thousand |
| 06 Sep, 2002 | 7.45 | 7.5 | 7.3 | 7.3 | 14.4 Thousand |
| 05 Sep, 2002 | 7.36 | 7.5 | 7.22 | 7.44 | 15.15 Thousand |
| 04 Sep, 2002 | 7.5 | 7.53 | 7.21 | 7.53 | 7800.00 |
| 03 Sep, 2002 | 7.53 | 7.59 | 7.3 | 7.49 | 24.9 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW