Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2002 | 7.32 | 7.48 | 7.32 | 7.48 | 3750.00 |
| 15 Aug, 2002 | 7.37 | 7.66 | 7.26 | 7.31 | 23.85 Thousand |
| 14 Aug, 2002 | 7.57 | 7.57 | 7.27 | 7.35 | 12.75 Thousand |
| 13 Aug, 2002 | 7.11 | 7.99 | 7.11 | 7.65 | 24.6 Thousand |
| 12 Aug, 2002 | 7.17 | 7.4 | 7.17 | 7.35 | 20.85 Thousand |
| 09 Aug, 2002 | 7.35 | 7.4 | 7.17 | 7.22 | 12.9 Thousand |
| 08 Aug, 2002 | 7.52 | 7.58 | 7.4 | 7.4 | 22.95 Thousand |
| 07 Aug, 2002 | 7.92 | 7.92 | 7.51 | 7.57 | 26.55 Thousand |
| 06 Aug, 2002 | 7.59 | 8.27 | 7.59 | 7.92 | 10.65 Thousand |
| 05 Aug, 2002 | 7.58 | 7.9 | 7.45 | 7.58 | 15.45 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW