Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 26.25 27.38 26.2 26.72 255.07 Thousand
30 Aug, 2004 27.99 29.1 26.5 26.92 373.96 Thousand
27 Aug, 2004 28.12 28.57 27.75 28.15 177.46 Thousand
26 Aug, 2004 26.89 28.7 26.84 28.46 467.08 Thousand
25 Aug, 2004 26.63 27.54 26.51 27.47 362.94 Thousand
24 Aug, 2004 26.49 26.93 25.12 26.5 459.67 Thousand
23 Aug, 2004 26.41 27.9 25.57 25.74 788.7 Thousand
20 Aug, 2004 24.52 26.0 24.52 25.75 230.77 Thousand
19 Aug, 2004 25.68 25.95 24.55 24.83 340.45 Thousand
18 Aug, 2004 25.16 26.22 25.16 25.88 346.91 Thousand