Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 23.52 23.94 23.39 23.62 240.98 Thousand
02 Aug, 2004 21.99 23.87 21.99 23.42 329.52 Thousand
30 Jul, 2004 22.54 22.68 21.76 22.27 246.99 Thousand
29 Jul, 2004 23.35 23.35 21.46 22.88 355.7 Thousand
28 Jul, 2004 21.89 23.17 21.33 23.13 347.98 Thousand
27 Jul, 2004 21.22 21.64 20.29 21.25 169.71 Thousand
26 Jul, 2004 21.4 21.65 20.03 20.97 237.92 Thousand
23 Jul, 2004 21.22 22.09 21.06 21.43 150.91 Thousand
22 Jul, 2004 20.02 21.11 19.69 21.06 225.42 Thousand
21 Jul, 2004 21.86 21.86 19.47 20.17 346.01 Thousand