Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 24.31 27.02 24.11 26.57 738.16 Thousand
14 Sep, 2004 25.61 25.81 24.62 25.03 551.92 Thousand
13 Sep, 2004 26.4 27.01 25.8 26.4 359.76 Thousand
10 Sep, 2004 27.6 27.6 26.5 26.84 404.85 Thousand
09 Sep, 2004 26.82 27.99 26.5 27.14 841.71 Thousand
08 Sep, 2004 27.74 28.14 27.38 27.84 179.69 Thousand
07 Sep, 2004 26.9 28.0 26.72 27.38 222.13 Thousand
03 Sep, 2004 27.25 27.69 26.65 27.48 117.69 Thousand
02 Sep, 2004 27.72 28.05 26.86 27.31 268.58 Thousand
01 Sep, 2004 26.86 27.75 26.32 27.57 204.52 Thousand