Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 25.83 26.31 24.6 24.92 345.24 Thousand
28 Sep, 2004 26.02 26.52 25.88 26.3 177.94 Thousand
27 Sep, 2004 26.55 26.58 25.75 26.39 216.13 Thousand
24 Sep, 2004 26.19 26.49 24.93 26.27 192.92 Thousand
23 Sep, 2004 25.75 26.62 25.51 25.85 146.3 Thousand
22 Sep, 2004 25.99 26.67 25.9 26.11 368.75 Thousand
21 Sep, 2004 25.65 26.75 25.61 26.75 176.27 Thousand
20 Sep, 2004 25.75 26.84 25.74 26.11 182.4 Thousand
17 Sep, 2004 27.14 27.64 26.22 26.22 400.8 Thousand
16 Sep, 2004 25.9 27.6 25.9 27.05 716.62 Thousand