Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 21.31 21.72 20.5 21.72 141.13 Thousand
26 Oct, 2004 20.9 21.47 20.49 21.26 147.58 Thousand
25 Oct, 2004 20.42 21.4 20.05 21.15 109.63 Thousand
22 Oct, 2004 20.96 22.14 20.56 20.58 202.45 Thousand
21 Oct, 2004 22.04 22.25 21.12 21.79 189.88 Thousand
20 Oct, 2004 21.57 22.32 20.79 22.24 146.72 Thousand
19 Oct, 2004 22.35 22.65 21.08 21.33 173.84 Thousand
18 Oct, 2004 20.87 21.73 20.75 21.73 433.13 Thousand
15 Oct, 2004 22.19 22.25 20.4 21.2 610.17 Thousand
14 Oct, 2004 22.9 23.65 22.52 22.53 200.65 Thousand