Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 28.49 30.96 28.0 30.59 975.66 Thousand
23 Nov, 2004 27.22 29.0 27.07 28.65 495.42 Thousand
22 Nov, 2004 26.4 28.39 26.25 28.2 878.95 Thousand
19 Nov, 2004 28.28 28.56 27.13 27.19 534.14 Thousand
18 Nov, 2004 27.81 29.65 26.98 27.93 2.33 Million
17 Nov, 2004 25.02 26.4 25.0 26.21 440.2 Thousand
16 Nov, 2004 25.25 25.92 24.93 25.12 211.14 Thousand
15 Nov, 2004 24.85 26.72 24.56 25.62 337.2 Thousand
12 Nov, 2004 24.51 25.88 22.94 25.62 186.2 Thousand
11 Nov, 2004 23.38 25.45 23.1 25.22 361.95 Thousand