Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 35.25 36.43 35.25 35.97 326.24 Thousand
17 May, 2005 34.45 35.45 33.8 35.34 207.84 Thousand
16 May, 2005 33.25 34.6 33.14 34.45 295.52 Thousand
13 May, 2005 34.47 35.91 32.01 33.23 610.42 Thousand
12 May, 2005 37.7 39.2 33.06 34.62 1.44 Million
11 May, 2005 36.0 37.46 35.75 37.35 947.76 Thousand
10 May, 2005 34.02 35.88 33.68 35.34 550.5 Thousand
09 May, 2005 34.99 35.0 33.12 33.93 211.64 Thousand
06 May, 2005 34.44 35.64 34.28 34.66 366.71 Thousand
05 May, 2005 33.0 34.97 32.86 34.1 345.74 Thousand