Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 34.1 34.1 32.92 33.35 469.78 Thousand
01 Jun, 2005 34.71 34.75 33.06 33.72 498.84 Thousand
31 May, 2005 36.4 36.77 33.75 34.64 528.6 Thousand
27 May, 2005 35.88 36.79 35.3 36.4 144.17 Thousand
26 May, 2005 36.05 36.05 35.41 35.75 194.67 Thousand
25 May, 2005 36.29 36.29 35.17 36.0 112.87 Thousand
24 May, 2005 35.82 36.24 35.13 36.15 260.18 Thousand
23 May, 2005 37.29 37.29 36.1 36.32 268.06 Thousand
20 May, 2005 37.16 37.26 36.05 37.0 194.57 Thousand
19 May, 2005 36.23 37.4 35.97 36.98 304.95 Thousand