Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 35.78 36.84 35.78 36.66 474.35 Thousand
15 Jun, 2005 35.59 35.74 35.19 35.56 479.31 Thousand
14 Jun, 2005 34.2 35.0 34.0 34.97 610.08 Thousand
13 Jun, 2005 32.47 33.87 32.42 33.76 605.57 Thousand
10 Jun, 2005 31.99 32.62 31.1 32.33 494.68 Thousand
09 Jun, 2005 31.06 32.11 30.9 32.06 377.34 Thousand
08 Jun, 2005 32.0 32.0 30.9 31.17 252.28 Thousand
07 Jun, 2005 32.4 32.95 31.85 31.98 406.61 Thousand
06 Jun, 2005 32.3 33.0 31.75 32.4 323.08 Thousand
03 Jun, 2005 33.0 33.3 31.68 32.3 488.32 Thousand