Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 22.77 23.23 22.72 23.1 142.84 Thousand
14 Jul, 2005 23.27 23.27 22.73 22.94 162.97 Thousand
13 Jul, 2005 22.75 23.25 22.54 23.06 155.77 Thousand
12 Jul, 2005 23.2 23.35 22.51 22.85 160.52 Thousand
11 Jul, 2005 23.25 23.5 22.36 23.17 274.59 Thousand
08 Jul, 2005 22.3 23.39 22.01 23.1 237.86 Thousand
07 Jul, 2005 34.23 34.23 32.52 33.53 167.28 Thousand
06 Jul, 2005 34.39 34.48 33.75 34.25 205.52 Thousand
05 Jul, 2005 32.48 34.35 32.06 34.24 400.41 Thousand
01 Jul, 2005 33.63 33.63 31.93 32.57 309.52 Thousand