Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 18.87 18.87 18.3 18.32 213.55 Thousand
28 Jul, 2005 18.07 18.83 17.96 18.75 784.06 Thousand
27 Jul, 2005 17.91 18.27 17.85 18.07 387.09 Thousand
26 Jul, 2005 17.74 18.04 17.66 17.91 602.02 Thousand
25 Jul, 2005 17.88 18.23 17.7 18.03 548.54 Thousand
22 Jul, 2005 18.24 18.42 17.51 18.01 750.01 Thousand
21 Jul, 2005 22.35 22.65 17.07 18.2 2.22 Million
20 Jul, 2005 22.26 23.46 22.02 23.02 269.72 Thousand
19 Jul, 2005 22.63 22.75 22.05 22.54 157.58 Thousand
18 Jul, 2005 22.93 22.95 21.89 22.56 310.63 Thousand