Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 32.58 33.09 32.54 32.93 252.59 Thousand
03 May, 2005 32.53 33.0 32.0 32.34 551.08 Thousand
02 May, 2005 32.02 32.04 30.68 31.6 106.25 Thousand
29 Apr, 2005 30.95 31.85 30.67 31.56 173.06 Thousand
28 Apr, 2005 31.5 31.5 30.35 30.93 135.04 Thousand
27 Apr, 2005 31.75 31.86 31.25 31.42 193.74 Thousand
26 Apr, 2005 31.66 32.52 31.4 31.77 263.85 Thousand
25 Apr, 2005 30.5 31.66 30.5 31.51 254.34 Thousand
22 Apr, 2005 30.53 30.98 30.23 30.59 410.38 Thousand
21 Apr, 2005 31.8 32.78 28.6 30.34 986.52 Thousand