Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.07 | 6.09 | 5.78 | 5.92 | 54.8 Thousand |
| 17 Apr, 2025 | 5.97 | 6.18 | 5.86 | 6.09 | 50.7 Thousand |
| 16 Apr, 2025 | 6.01 | 6.07 | 5.86 | 5.91 | 41.9 Thousand |
| 15 Apr, 2025 | 5.97 | 6.15 | 5.85 | 6.01 | 47.6 Thousand |
| 14 Apr, 2025 | 5.96 | 6.04 | 5.81 | 5.96 | 68.2 Thousand |
| 11 Apr, 2025 | 5.85 | 5.94 | 5.73 | 5.83 | 52.1 Thousand |
| 10 Apr, 2025 | 6.0 | 6.04 | 5.58 | 5.78 | 71.4 Thousand |
| 09 Apr, 2025 | 5.6 | 6.12 | 5.52 | 6.07 | 114.9 Thousand |
| 08 Apr, 2025 | 5.88 | 6.02 | 5.53 | 5.6 | 111.9 Thousand |
| 07 Apr, 2025 | 5.49 | 5.82 | 5.3 | 5.68 | 200.5 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG