Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.9 | 10.85 | 9.75 | 10.82 | 433.91 Thousand |
| 16 May, 2025 | 10.19 | 10.45 | 9.47 | 9.61 | 301.3 Thousand |
| 15 May, 2025 | 9.08 | 10.5 | 9.08 | 9.79 | 1.64 Million |
| 14 May, 2025 | 7.48 | 7.55 | 7.35 | 7.35 | 178.4 Thousand |
| 13 May, 2025 | 7.11 | 7.51 | 7.1 | 7.41 | 70.47 Thousand |
| 12 May, 2025 | 7.02 | 7.08 | 6.94 | 7.03 | 54.9 Thousand |
| 09 May, 2025 | 7.01 | 7.01 | 6.82 | 6.87 | 34.11 Thousand |
| 08 May, 2025 | 6.82 | 7.05 | 6.82 | 6.99 | 32.02 Thousand |
| 07 May, 2025 | 6.7 | 6.82 | 6.68 | 6.7 | 20.84 Thousand |
| 06 May, 2025 | 6.84 | 6.92 | 6.65 | 6.66 | 61.3 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG