Innovative Solutions and Support, Inc. (ISSC)
USD 6.65
(10.28%)
USD 6.65
(10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.91 | 7.15 | 6.83 | 6.87 | 71.8 Thousand |
| 24 Mar, 2025 | 6.72 | 6.98 | 6.72 | 6.9 | 69 Thousand |
| 21 Mar, 2025 | 6.88 | 6.96 | 6.65 | 6.65 | 79.3 Thousand |
| 20 Mar, 2025 | 6.99 | 7.09 | 6.92 | 6.98 | 70.24 Thousand |
| 19 Mar, 2025 | 6.95 | 7.13 | 6.89 | 7.1 | 69.5 Thousand |
| 18 Mar, 2025 | 6.85 | 6.91 | 6.71 | 6.9 | 67.5 Thousand |
| 17 Mar, 2025 | 6.6 | 6.91 | 6.6 | 6.89 | 72.4 Thousand |
| 14 Mar, 2025 | 6.49 | 6.76 | 6.49 | 6.66 | 106.5 Thousand |
| 13 Mar, 2025 | 6.56 | 6.58 | 6.39 | 6.42 | 87.12 Thousand |
| 12 Mar, 2025 | 6.59 | 6.74 | 6.47 | 6.56 | 139.9 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG