Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.02 | 9.12 | 8.82 | 8.85 | 313.12 Thousand |
| 03 Nov, 2025 | 9.4 | 9.4 | 9.06 | 9.14 | 257.71 Thousand |
| 31 Oct, 2025 | 9.32 | 9.44 | 9.23 | 9.4 | 249.08 Thousand |
| 30 Oct, 2025 | 9.48 | 9.57 | 9.21 | 9.3 | 409.98 Thousand |
| 29 Oct, 2025 | 10.09 | 10.16 | 9.4 | 9.55 | 572.94 Thousand |
| 28 Oct, 2025 | 10.29 | 10.3 | 10.04 | 10.12 | 263.01 Thousand |
| 27 Oct, 2025 | 10.19 | 10.5 | 10.15 | 10.27 | 499.18 Thousand |
| 24 Oct, 2025 | 10.48 | 10.7 | 10.11 | 10.17 | 481.58 Thousand |
| 23 Oct, 2025 | 10.05 | 11.48 | 10.01 | 10.39 | 943.04 Thousand |
| 22 Oct, 2025 | 11.38 | 11.64 | 10.8 | 10.8 | 951.36 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW