Innovative Solutions and Support, Inc. (ISSC)
USD 6.65
(10.28%)
USD 6.65
(10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.88 | 6.02 | 5.53 | 5.6 | 111.9 Thousand |
| 07 Apr, 2025 | 5.49 | 5.82 | 5.3 | 5.68 | 200.5 Thousand |
| 04 Apr, 2025 | 6.05 | 6.05 | 5.6 | 5.72 | 199.74 Thousand |
| 03 Apr, 2025 | 6.28 | 6.37 | 6.05 | 6.09 | 106.32 Thousand |
| 02 Apr, 2025 | 6.32 | 6.67 | 6.31 | 6.61 | 58.73 Thousand |
| 01 Apr, 2025 | 6.24 | 6.45 | 6.13 | 6.42 | 60.9 Thousand |
| 31 Mar, 2025 | 6.34 | 6.42 | 6.17 | 6.29 | 91.44 Thousand |
| 28 Mar, 2025 | 6.71 | 6.81 | 6.41 | 6.5 | 86.8 Thousand |
| 27 Mar, 2025 | 6.75 | 6.77 | 6.65 | 6.71 | 41.43 Thousand |
| 26 Mar, 2025 | 6.88 | 6.88 | 6.67 | 6.73 | 28.9 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG