Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.23 | 8.43 | 8.13 | 8.32 | 235.55 Thousand |
| 17 Nov, 2025 | 8.52 | 8.7 | 8.26 | 8.35 | 256.85 Thousand |
| 14 Nov, 2025 | 8.51 | 8.68 | 8.41 | 8.54 | 188.83 Thousand |
| 13 Nov, 2025 | 8.86 | 8.91 | 8.56 | 8.62 | 174.4 Thousand |
| 12 Nov, 2025 | 8.97 | 9.06 | 8.86 | 8.89 | 141.62 Thousand |
| 11 Nov, 2025 | 8.83 | 8.98 | 8.7 | 8.93 | 146.89 Thousand |
| 10 Nov, 2025 | 9.05 | 9.05 | 8.78 | 8.83 | 216.54 Thousand |
| 07 Nov, 2025 | 8.77 | 8.87 | 8.58 | 8.83 | 190.89 Thousand |
| 06 Nov, 2025 | 9.15 | 9.21 | 8.83 | 8.85 | 215.16 Thousand |
| 05 Nov, 2025 | 8.85 | 9.23 | 8.78 | 9.15 | 300.67 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW