Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.99 | 7.06 | 6.83 | 6.88 | 33.03 Thousand |
| 02 May, 2025 | 7.0 | 7.1 | 6.92 | 7.1 | 69.44 Thousand |
| 01 May, 2025 | 6.81 | 6.98 | 6.64 | 6.93 | 20.83 Thousand |
| 30 Apr, 2025 | 6.7 | 6.8 | 6.63 | 6.74 | 40.8 Thousand |
| 29 Apr, 2025 | 6.81 | 6.96 | 6.71 | 6.93 | 61.93 Thousand |
| 28 Apr, 2025 | 6.7 | 6.83 | 6.62 | 6.79 | 43.5 Thousand |
| 25 Apr, 2025 | 6.53 | 6.79 | 6.53 | 6.71 | 22.1 Thousand |
| 24 Apr, 2025 | 6.68 | 6.72 | 6.6 | 6.7 | 48.8 Thousand |
| 23 Apr, 2025 | 6.23 | 6.67 | 6.23 | 6.65 | 173.4 Thousand |
| 22 Apr, 2025 | 5.97 | 6.1 | 5.88 | 6.03 | 58.13 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG