Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 6.19 | 6.39 | 6.05 | 6.15 | 87.9 Thousand |
| 03 Sep, 2008 | 6.05 | 6.43 | 6.03 | 6.25 | 68.7 Thousand |
| 02 Sep, 2008 | 6.11 | 6.19 | 6.0 | 6.04 | 67.35 Thousand |
| 29 Aug, 2008 | 5.85 | 6.07 | 5.74 | 5.99 | 52.46 Thousand |
| 28 Aug, 2008 | 5.94 | 6.01 | 5.76 | 5.95 | 98.41 Thousand |
| 27 Aug, 2008 | 5.56 | 5.88 | 5.56 | 5.82 | 94.27 Thousand |
| 26 Aug, 2008 | 5.55 | 5.75 | 5.5 | 5.58 | 75.07 Thousand |
| 25 Aug, 2008 | 6.01 | 6.01 | 5.55 | 5.57 | 143.25 Thousand |
| 22 Aug, 2008 | 5.95 | 6.06 | 5.68 | 5.85 | 112.41 Thousand |
| 21 Aug, 2008 | 5.5 | 6.2 | 5.02 | 5.9 | 232.3 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW