Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 4.95 | 6.99 | 4.74 | 6.21 | 470.77 Thousand |
| 17 Sep, 2008 | 4.77 | 5.01 | 4.52 | 4.88 | 148.86 Thousand |
| 16 Sep, 2008 | 5.14 | 5.9 | 4.8 | 4.95 | 187.2 Thousand |
| 15 Sep, 2008 | 5.95 | 6.56 | 5.68 | 5.9 | 299.77 Thousand |
| 12 Sep, 2008 | 6.05 | 6.09 | 5.85 | 6.08 | 344.85 Thousand |
| 11 Sep, 2008 | 6.02 | 6.18 | 5.85 | 5.99 | 136.61 Thousand |
| 10 Sep, 2008 | 7.05 | 7.06 | 6.02 | 6.14 | 419.32 Thousand |
| 09 Sep, 2008 | 6.31 | 7.33 | 6.3 | 7.01 | 421.03 Thousand |
| 08 Sep, 2008 | 6.29 | 6.41 | 6.1 | 6.2 | 83.45 Thousand |
| 05 Sep, 2008 | 6.02 | 6.14 | 5.97 | 6.05 | 73.76 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW