Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 5.43 | 5.72 | 5.42 | 5.67 | 49.87 Thousand |
| 01 Oct, 2008 | 5.34 | 5.6 | 5.32 | 5.52 | 59.06 Thousand |
| 30 Sep, 2008 | 5.4 | 5.48 | 5.4 | 5.45 | 36.08 Thousand |
| 29 Sep, 2008 | 5.4 | 5.54 | 5.27 | 5.4 | 71.92 Thousand |
| 26 Sep, 2008 | 5.39 | 5.76 | 5.39 | 5.57 | 44.32 Thousand |
| 25 Sep, 2008 | 5.55 | 5.7 | 5.4 | 5.42 | 36.42 Thousand |
| 24 Sep, 2008 | 5.85 | 5.99 | 5.53 | 5.55 | 29.89 Thousand |
| 23 Sep, 2008 | 5.66 | 6.11 | 5.5 | 5.75 | 70.14 Thousand |
| 22 Sep, 2008 | 5.66 | 5.86 | 5.33 | 5.5 | 51.26 Thousand |
| 19 Sep, 2008 | 6.0 | 6.25 | 5.05 | 5.74 | 346.09 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW