Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 5.97 | 6.74 | 5.8 | 6.7 | 35.12 Thousand |
| 15 Oct, 2008 | 7.0 | 7.02 | 5.86 | 5.86 | 43.85 Thousand |
| 14 Oct, 2008 | 7.13 | 7.24 | 6.89 | 7.1 | 79.58 Thousand |
| 13 Oct, 2008 | 6.99 | 7.02 | 6.7 | 6.99 | 79.87 Thousand |
| 10 Oct, 2008 | 6.74 | 7.15 | 6.51 | 6.76 | 121.86 Thousand |
| 09 Oct, 2008 | 6.79 | 7.28 | 6.1 | 7.12 | 145.85 Thousand |
| 08 Oct, 2008 | 5.46 | 6.93 | 5.46 | 6.76 | 147.33 Thousand |
| 07 Oct, 2008 | 5.62 | 5.82 | 5.5 | 5.55 | 93.05 Thousand |
| 06 Oct, 2008 | 5.59 | 5.85 | 5.56 | 5.76 | 151.95 Thousand |
| 03 Oct, 2008 | 5.59 | 5.93 | 5.5 | 5.6 | 121.97 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW