Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 8.47 | 8.75 | 8.04 | 8.42 | 68.24 Thousand |
| 05 Aug, 2008 | 7.8 | 8.73 | 7.75 | 8.37 | 115.55 Thousand |
| 04 Aug, 2008 | 7.8 | 8.09 | 7.43 | 7.72 | 79.63 Thousand |
| 01 Aug, 2008 | 7.37 | 8.14 | 7.26 | 7.72 | 184.67 Thousand |
| 31 Jul, 2008 | 7.15 | 7.15 | 6.31 | 6.63 | 135.53 Thousand |
| 30 Jul, 2008 | 6.26 | 7.52 | 6.15 | 7.36 | 179.99 Thousand |
| 29 Jul, 2008 | 5.5 | 6.47 | 5.5 | 6.42 | 615.46 Thousand |
| 28 Jul, 2008 | 5.73 | 5.83 | 5.35 | 5.47 | 66.81 Thousand |
| 25 Jul, 2008 | 5.68 | 5.91 | 5.44 | 5.61 | 153.59 Thousand |
| 24 Jul, 2008 | 6.15 | 6.15 | 5.3 | 5.58 | 315.25 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW