Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 6.27 | 6.43 | 5.96 | 6.16 | 92.47 Thousand |
| 08 Jul, 2008 | 5.57 | 6.45 | 5.57 | 6.3 | 137.37 Thousand |
| 07 Jul, 2008 | 5.75 | 5.98 | 5.31 | 5.61 | 183.26 Thousand |
| 03 Jul, 2008 | 6.14 | 6.14 | 5.75 | 5.75 | 67.93 Thousand |
| 02 Jul, 2008 | 5.91 | 6.12 | 5.66 | 5.82 | 171.14 Thousand |
| 01 Jul, 2008 | 6.36 | 6.44 | 5.96 | 5.96 | 199.68 Thousand |
| 30 Jun, 2008 | 6.63 | 7.05 | 6.39 | 6.45 | 133.65 Thousand |
| 27 Jun, 2008 | 7.14 | 7.28 | 6.57 | 6.57 | 1.75 Million |
| 26 Jun, 2008 | 6.95 | 7.2 | 6.7 | 7.14 | 121.9 Thousand |
| 25 Jun, 2008 | 7.45 | 7.81 | 6.97 | 7.06 | 336.34 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW