Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 7.49 | 7.89 | 7.43 | 7.56 | 44.76 Thousand |
| 09 Jun, 2008 | 7.65 | 7.73 | 7.37 | 7.65 | 48.51 Thousand |
| 06 Jun, 2008 | 8.05 | 8.19 | 7.64 | 7.64 | 78.39 Thousand |
| 05 Jun, 2008 | 7.91 | 8.13 | 7.84 | 8.12 | 90.91 Thousand |
| 04 Jun, 2008 | 7.54 | 7.92 | 7.53 | 7.87 | 33.92 Thousand |
| 03 Jun, 2008 | 7.71 | 7.83 | 7.42 | 7.55 | 52.72 Thousand |
| 02 Jun, 2008 | 7.64 | 7.85 | 7.46 | 7.68 | 88.53 Thousand |
| 30 May, 2008 | 7.67 | 7.85 | 7.53 | 7.74 | 98.58 Thousand |
| 29 May, 2008 | 7.51 | 7.66 | 7.5 | 7.66 | 25.57 Thousand |
| 28 May, 2008 | 7.64 | 7.79 | 7.46 | 7.52 | 56.37 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW