Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 8.88 | 9.13 | 8.39 | 8.45 | 118.44 Thousand |
| 09 May, 2008 | 8.55 | 8.95 | 8.33 | 8.82 | 85.58 Thousand |
| 08 May, 2008 | 8.15 | 8.7 | 8.15 | 8.68 | 199.15 Thousand |
| 07 May, 2008 | 9.7 | 9.7 | 8.0 | 8.14 | 359.93 Thousand |
| 06 May, 2008 | 9.17 | 10.15 | 9.17 | 9.72 | 159.2 Thousand |
| 05 May, 2008 | 9.96 | 10.15 | 9.07 | 9.25 | 109.85 Thousand |
| 02 May, 2008 | 10.19 | 10.55 | 9.83 | 9.86 | 122.61 Thousand |
| 01 May, 2008 | 9.26 | 10.17 | 9.12 | 9.94 | 64.81 Thousand |
| 30 Apr, 2008 | 9.2 | 9.69 | 9.11 | 9.25 | 111.74 Thousand |
| 29 Apr, 2008 | 9.08 | 9.33 | 9.01 | 9.15 | 115.73 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW