Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 9.52 9.76 9.24 9.41 68.33 Thousand
25 Apr, 2008 9.84 9.84 9.29 9.58 110.12 Thousand
24 Apr, 2008 9.0 10.01 9.0 9.8 67.88 Thousand
23 Apr, 2008 8.7 9.88 8.21 9.02 175.96 Thousand
22 Apr, 2008 9.69 9.82 9.0 9.29 99.77 Thousand
21 Apr, 2008 10.37 10.37 9.72 9.72 38.02 Thousand
18 Apr, 2008 10.17 10.6 10.0 10.41 113.33 Thousand
17 Apr, 2008 10.0 10.19 9.74 9.94 108.07 Thousand
16 Apr, 2008 10.11 10.2 9.84 10.13 75.65 Thousand
15 Apr, 2008 10.01 10.12 9.73 9.99 44.64 Thousand