Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 5.27 | 5.4 | 5.25 | 5.37 | 15.39 Thousand |
| 10 Sep, 2014 | 5.37 | 5.37 | 5.3 | 5.32 | 10.02 Thousand |
| 09 Sep, 2014 | 5.3 | 5.38 | 5.3 | 5.3 | 18.8 Thousand |
| 08 Sep, 2014 | 5.36 | 5.39 | 5.3 | 5.3 | 23.07 Thousand |
| 05 Sep, 2014 | 5.42 | 5.46 | 5.31 | 5.34 | 15.93 Thousand |
| 04 Sep, 2014 | 5.35 | 5.45 | 5.35 | 5.4 | 10.07 Thousand |
| 03 Sep, 2014 | 5.43 | 5.51 | 5.4 | 5.4 | 17.77 Thousand |
| 02 Sep, 2014 | 5.6 | 5.62 | 5.42 | 5.47 | 28.36 Thousand |
| 29 Aug, 2014 | 5.6 | 5.74 | 5.5 | 5.51 | 21.25 Thousand |
| 28 Aug, 2014 | 5.4 | 5.58 | 5.4 | 5.58 | 8532.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW