Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 5.98 | 6.07 | 5.89 | 5.94 | 8304.00 |
| 12 Aug, 2014 | 6.18 | 6.18 | 5.84 | 5.94 | 16.87 Thousand |
| 11 Aug, 2014 | 6.03 | 6.22 | 6.03 | 6.05 | 60.53 Thousand |
| 08 Aug, 2014 | 6.04 | 6.07 | 5.88 | 5.96 | 9346.00 |
| 07 Aug, 2014 | 5.99 | 6.35 | 5.76 | 5.97 | 22.8 Thousand |
| 06 Aug, 2014 | 5.78 | 5.97 | 5.78 | 5.93 | 16.69 Thousand |
| 05 Aug, 2014 | 5.8 | 5.87 | 5.8 | 5.82 | 28.28 Thousand |
| 04 Aug, 2014 | 5.95 | 5.95 | 5.8 | 5.8 | 16.95 Thousand |
| 01 Aug, 2014 | 5.95 | 6.08 | 5.91 | 5.94 | 26.17 Thousand |
| 31 Jul, 2014 | 5.99 | 6.08 | 5.79 | 5.95 | 50.36 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW