Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 5.57 | 5.63 | 5.42 | 5.51 | 25.99 Thousand |
| 26 Aug, 2014 | 5.47 | 5.6 | 5.44 | 5.6 | 42.41 Thousand |
| 25 Aug, 2014 | 5.66 | 5.91 | 5.4 | 5.56 | 27.79 Thousand |
| 22 Aug, 2014 | 5.57 | 5.6 | 5.38 | 5.6 | 447.4 Thousand |
| 21 Aug, 2014 | 5.7 | 5.7 | 5.58 | 5.61 | 46.73 Thousand |
| 20 Aug, 2014 | 5.71 | 5.71 | 5.61 | 5.69 | 20.15 Thousand |
| 19 Aug, 2014 | 5.71 | 5.85 | 5.68 | 5.73 | 58.96 Thousand |
| 18 Aug, 2014 | 5.86 | 5.86 | 5.75 | 5.78 | 15.14 Thousand |
| 15 Aug, 2014 | 5.91 | 6.0 | 5.74 | 5.82 | 19.22 Thousand |
| 14 Aug, 2014 | 5.92 | 5.99 | 5.83 | 5.94 | 12.78 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW