Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 2.82 | 2.82 | 2.75 | 2.76 | 101.54 Thousand |
| 08 Oct, 2014 | 3.0 | 3.0 | 2.75 | 2.84 | 789.43 Thousand |
| 07 Oct, 2014 | 4.0 | 4.0 | 2.57 | 2.77 | 694.36 Thousand |
| 06 Oct, 2014 | 5.1 | 5.12 | 5.06 | 5.07 | 17.43 Thousand |
| 03 Oct, 2014 | 5.31 | 5.31 | 5.11 | 5.12 | 31.3 Thousand |
| 02 Oct, 2014 | 5.16 | 5.24 | 5.15 | 5.19 | 2705.00 |
| 01 Oct, 2014 | 5.22 | 5.31 | 5.12 | 5.14 | 8774.00 |
| 30 Sep, 2014 | 5.3 | 5.3 | 5.12 | 5.22 | 3295.00 |
| 29 Sep, 2014 | 5.23 | 5.25 | 5.17 | 5.25 | 11.91 Thousand |
| 26 Sep, 2014 | 5.22 | 5.33 | 5.21 | 5.32 | 10.61 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW