Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.39 | 3.39 | 3.36 | 3.38 | 1379.00 |
| 11 Apr, 2019 | 3.36 | 3.4 | 3.26 | 3.36 | 5956.00 |
| 10 Apr, 2019 | 3.39 | 3.47 | 3.36 | 3.36 | 1800.00 |
| 09 Apr, 2019 | 3.37 | 3.42 | 3.35 | 3.38 | 10.32 Thousand |
| 08 Apr, 2019 | 3.47 | 3.47 | 3.36 | 3.36 | 11.47 Thousand |
| 05 Apr, 2019 | 3.38 | 3.46 | 3.38 | 3.46 | 4169.00 |
| 04 Apr, 2019 | 3.44 | 3.46 | 3.25 | 3.42 | 30.41 Thousand |
| 03 Apr, 2019 | 3.18 | 3.47 | 3.18 | 3.4 | 52.63 Thousand |
| 02 Apr, 2019 | 3.02 | 3.15 | 3.01 | 3.15 | 8055.00 |
| 01 Apr, 2019 | 3.04 | 3.06 | 3.04 | 3.04 | 2541.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW