Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.01 | 3.07 | 2.82 | 2.82 | 2064.00 |
| 14 Mar, 2019 | 3.05 | 3.19 | 3.01 | 3.02 | 5561.00 |
| 13 Mar, 2019 | 3.22 | 3.22 | 3.06 | 3.06 | 749.00 |
| 12 Mar, 2019 | 3.14 | 3.21 | 3.04 | 3.21 | 4370.00 |
| 11 Mar, 2019 | 3.1 | 3.2 | 3.1 | 3.2 | 872.00 |
| 08 Mar, 2019 | 3.12 | 3.13 | 3.01 | 3.03 | 9376.00 |
| 07 Mar, 2019 | 3.11 | 3.11 | 3.01 | 3.06 | 7446.00 |
| 06 Mar, 2019 | 3.04 | 3.11 | 3.01 | 3.1 | 4688.00 |
| 05 Mar, 2019 | 3.03 | 3.1 | 3.01 | 3.1 | 2131.00 |
| 04 Mar, 2019 | 3.14 | 3.14 | 3.03 | 3.14 | 11.52 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW