Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.04 | 3.09 | 3.01 | 3.01 | 2158.00 |
| 28 Mar, 2019 | 3.14 | 3.14 | 3.08 | 3.1 | 2165.00 |
| 27 Mar, 2019 | 3.16 | 3.16 | 3.04 | 3.05 | 4262.00 |
| 26 Mar, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 318.00 |
| 25 Mar, 2019 | 3.1 | 3.16 | 3.09 | 3.16 | 1930.00 |
| 22 Mar, 2019 | 3.01 | 3.15 | 3.01 | 3.13 | 9735.00 |
| 21 Mar, 2019 | 3.01 | 3.08 | 3.01 | 3.01 | 3566.00 |
| 20 Mar, 2019 | 3.01 | 3.13 | 3.01 | 3.13 | 1783.00 |
| 19 Mar, 2019 | 3.05 | 3.16 | 3.01 | 3.01 | 3313.00 |
| 18 Mar, 2019 | 2.95 | 3.16 | 2.75 | 3.15 | 20.59 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW