Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.32 | 4.38 | 4.19 | 4.25 | 11.82 Thousand |
| 10 May, 2019 | 4.33 | 4.45 | 4.17 | 4.38 | 71.09 Thousand |
| 09 May, 2019 | 3.72 | 4.35 | 3.72 | 4.35 | 110.19 Thousand |
| 08 May, 2019 | 3.74 | 3.8 | 3.58 | 3.7 | 40.95 Thousand |
| 07 May, 2019 | 3.55 | 3.74 | 3.55 | 3.74 | 20.37 Thousand |
| 06 May, 2019 | 3.51 | 3.62 | 3.51 | 3.55 | 7569.00 |
| 03 May, 2019 | 3.51 | 3.58 | 3.51 | 3.58 | 2982.00 |
| 02 May, 2019 | 3.66 | 3.66 | 3.51 | 3.51 | 12.73 Thousand |
| 01 May, 2019 | 3.64 | 3.66 | 3.59 | 3.66 | 20.52 Thousand |
| 30 Apr, 2019 | 3.65 | 3.67 | 3.6 | 3.63 | 19 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW