Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 4.15 4.43 4.15 4.22 3363.00
10 Jun, 2019 4.21 4.21 4.2 4.2 449.00
07 Jun, 2019 4.38 4.38 4.2 4.2 7460.00
06 Jun, 2019 4.21 4.32 4.2 4.26 4107.00
05 Jun, 2019 4.04 4.38 4.04 4.22 3313.00
04 Jun, 2019 4.51 4.51 4.0 4.06 17.89 Thousand
03 Jun, 2019 4.36 4.5 4.31 4.5 2620.00
31 May, 2019 4.49 4.49 4.31 4.31 15.31 Thousand
30 May, 2019 4.43 4.47 4.42 4.43 4867.00
29 May, 2019 4.42 4.53 4.42 4.42 16.26 Thousand