Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.72 | 4.72 | 4.5 | 4.71 | 27.69 Thousand |
| 09 Jul, 2019 | 4.92 | 4.92 | 4.6 | 4.65 | 54.5 Thousand |
| 08 Jul, 2019 | 5.01 | 5.01 | 4.76 | 4.96 | 11.75 Thousand |
| 05 Jul, 2019 | 4.95 | 5.19 | 4.93 | 5.0 | 30.42 Thousand |
| 03 Jul, 2019 | 5.04 | 5.04 | 4.88 | 5.0 | 3979.00 |
| 02 Jul, 2019 | 5.0 | 5.1 | 4.86 | 5.08 | 14.18 Thousand |
| 01 Jul, 2019 | 5.16 | 5.16 | 5.01 | 5.05 | 45.23 Thousand |
| 28 Jun, 2019 | 5.06 | 5.25 | 4.9 | 5.1 | 30.94 Thousand |
| 27 Jun, 2019 | 4.62 | 5.17 | 4.62 | 5.0 | 159.07 Thousand |
| 26 Jun, 2019 | 4.5 | 4.65 | 4.45 | 4.55 | 116.23 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW