Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.86 | 5.28 | 4.75 | 5.1 | 40.66 Thousand |
| 06 Aug, 2019 | 5.08 | 5.18 | 4.96 | 4.96 | 10.44 Thousand |
| 05 Aug, 2019 | 5.5 | 5.5 | 4.95 | 4.95 | 45.28 Thousand |
| 02 Aug, 2019 | 5.81 | 5.81 | 5.14 | 5.48 | 17.65 Thousand |
| 01 Aug, 2019 | 5.61 | 5.94 | 5.39 | 5.5 | 137.77 Thousand |
| 31 Jul, 2019 | 5.65 | 5.71 | 5.51 | 5.51 | 29.08 Thousand |
| 30 Jul, 2019 | 5.61 | 5.67 | 5.57 | 5.67 | 12.52 Thousand |
| 29 Jul, 2019 | 5.68 | 5.69 | 5.55 | 5.59 | 19.79 Thousand |
| 26 Jul, 2019 | 5.38 | 5.74 | 5.38 | 5.6 | 34.16 Thousand |
| 25 Jul, 2019 | 5.44 | 5.55 | 5.36 | 5.36 | 11.13 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW