Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.46 | 4.67 | 4.46 | 4.53 | 2796.00 |
| 04 Sep, 2019 | 4.71 | 4.82 | 4.43 | 4.43 | 27.5 Thousand |
| 03 Sep, 2019 | 4.76 | 4.89 | 4.7 | 4.7 | 17.68 Thousand |
| 30 Aug, 2019 | 5.0 | 5.0 | 4.7 | 4.91 | 20.81 Thousand |
| 29 Aug, 2019 | 5.0 | 5.2 | 4.88 | 4.88 | 7684.00 |
| 28 Aug, 2019 | 5.05 | 5.25 | 4.91 | 5.06 | 7741.00 |
| 27 Aug, 2019 | 5.05 | 5.08 | 4.95 | 4.98 | 15.67 Thousand |
| 26 Aug, 2019 | 5.24 | 5.46 | 5.08 | 5.17 | 7785.00 |
| 23 Aug, 2019 | 5.18 | 5.32 | 5.02 | 5.14 | 22.1 Thousand |
| 22 Aug, 2019 | 5.19 | 5.34 | 5.09 | 5.29 | 21.85 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW