Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.01 | 5.23 | 4.95 | 5.18 | 15.38 Thousand |
| 20 Aug, 2019 | 4.98 | 5.15 | 4.95 | 5.0 | 21.09 Thousand |
| 19 Aug, 2019 | 5.03 | 5.11 | 4.95 | 5.03 | 17.6 Thousand |
| 16 Aug, 2019 | 5.18 | 5.18 | 4.95 | 5.14 | 25.6 Thousand |
| 15 Aug, 2019 | 4.99 | 5.26 | 4.99 | 5.17 | 6318.00 |
| 14 Aug, 2019 | 5.48 | 5.48 | 4.95 | 5.0 | 125.47 Thousand |
| 13 Aug, 2019 | 5.49 | 5.59 | 5.28 | 5.54 | 25.4 Thousand |
| 12 Aug, 2019 | 5.25 | 5.68 | 5.25 | 5.42 | 38.98 Thousand |
| 09 Aug, 2019 | 5.25 | 5.75 | 5.19 | 5.39 | 55.09 Thousand |
| 08 Aug, 2019 | 5.14 | 5.39 | 4.7 | 5.16 | 167.24 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW