Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.54 | 4.58 | 4.52 | 4.58 | 1528.00 |
| 02 Oct, 2019 | 4.55 | 4.6 | 4.51 | 4.51 | 6537.00 |
| 01 Oct, 2019 | 4.73 | 4.73 | 4.6 | 4.6 | 18.27 Thousand |
| 30 Sep, 2019 | 4.59 | 5.15 | 4.59 | 4.7 | 9230.00 |
| 27 Sep, 2019 | 4.99 | 5.07 | 4.61 | 4.62 | 8119.00 |
| 26 Sep, 2019 | 5.12 | 5.16 | 4.94 | 4.96 | 8065.00 |
| 25 Sep, 2019 | 5.2 | 5.2 | 5.05 | 5.05 | 18.7 Thousand |
| 24 Sep, 2019 | 5.28 | 5.29 | 5.15 | 5.21 | 16.83 Thousand |
| 23 Sep, 2019 | 5.16 | 5.38 | 4.96 | 5.29 | 42.58 Thousand |
| 20 Sep, 2019 | 4.93 | 5.14 | 4.91 | 5.13 | 32.69 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW