Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.77 | 6.02 | 5.75 | 5.75 | 7043.00 |
| 19 May, 2021 | 6.06 | 6.06 | 5.78 | 5.78 | 93.97 Thousand |
| 18 May, 2021 | 6.13 | 6.13 | 5.91 | 5.91 | 6488.00 |
| 17 May, 2021 | 6.07 | 6.12 | 6.01 | 6.06 | 16.98 Thousand |
| 14 May, 2021 | 5.96 | 6.18 | 5.96 | 6.16 | 18.9 Thousand |
| 13 May, 2021 | 6.0 | 6.15 | 5.8 | 5.9 | 37.67 Thousand |
| 12 May, 2021 | 5.74 | 5.87 | 5.57 | 5.64 | 39.56 Thousand |
| 11 May, 2021 | 5.93 | 5.93 | 5.34 | 5.81 | 93.09 Thousand |
| 10 May, 2021 | 6.09 | 6.28 | 6.04 | 6.07 | 47.95 Thousand |
| 07 May, 2021 | 6.02 | 6.11 | 5.95 | 6.08 | 68.97 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW