Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.83 | 6.07 | 5.83 | 6.05 | 16.21 Thousand |
| 03 Jun, 2021 | 5.68 | 5.78 | 5.64 | 5.78 | 28.57 Thousand |
| 02 Jun, 2021 | 5.54 | 5.71 | 5.5 | 5.68 | 19.21 Thousand |
| 01 Jun, 2021 | 5.69 | 5.69 | 5.46 | 5.48 | 53.26 Thousand |
| 28 May, 2021 | 5.6 | 5.62 | 5.55 | 5.6 | 3137.00 |
| 27 May, 2021 | 5.62 | 5.64 | 5.6 | 5.6 | 5498.00 |
| 26 May, 2021 | 5.81 | 5.81 | 5.58 | 5.58 | 4793.00 |
| 25 May, 2021 | 5.74 | 5.8 | 5.53 | 5.54 | 29.4 Thousand |
| 24 May, 2021 | 5.69 | 5.79 | 5.66 | 5.66 | 6806.00 |
| 21 May, 2021 | 5.73 | 5.79 | 5.67 | 5.76 | 6746.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW