Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.01 | 6.12 | 6.0 | 6.05 | 4034.00 |
| 05 May, 2021 | 6.1 | 6.13 | 6.0 | 6.03 | 4856.00 |
| 04 May, 2021 | 6.0 | 6.25 | 6.0 | 6.01 | 65.88 Thousand |
| 03 May, 2021 | 6.12 | 6.52 | 6.04 | 6.32 | 68.91 Thousand |
| 30 Apr, 2021 | 6.14 | 6.23 | 5.9 | 6.16 | 117.76 Thousand |
| 29 Apr, 2021 | 6.2 | 6.21 | 6.07 | 6.11 | 9766.00 |
| 28 Apr, 2021 | 6.23 | 6.25 | 6.19 | 6.19 | 5022.00 |
| 27 Apr, 2021 | 6.54 | 6.54 | 6.15 | 6.2 | 47.04 Thousand |
| 26 Apr, 2021 | 6.3 | 6.54 | 6.2 | 6.51 | 23.3 Thousand |
| 23 Apr, 2021 | 6.25 | 6.37 | 6.22 | 6.24 | 4412.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW