Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 5.84 | 5.9 | 5.8 | 5.89 | 9284.00 |
| 17 Jun, 2021 | 5.85 | 5.96 | 5.79 | 5.93 | 4039.00 |
| 16 Jun, 2021 | 6.0 | 6.05 | 5.83 | 5.83 | 10.49 Thousand |
| 15 Jun, 2021 | 6.15 | 6.15 | 5.99 | 5.99 | 9096.00 |
| 14 Jun, 2021 | 6.03 | 6.14 | 6.03 | 6.06 | 6951.00 |
| 11 Jun, 2021 | 6.1 | 6.2 | 6.1 | 6.15 | 21.66 Thousand |
| 10 Jun, 2021 | 6.15 | 6.18 | 6.07 | 6.16 | 19.07 Thousand |
| 09 Jun, 2021 | 6.15 | 6.24 | 6.1 | 6.1 | 13.37 Thousand |
| 08 Jun, 2021 | 6.07 | 6.25 | 6.07 | 6.17 | 24.87 Thousand |
| 07 Jun, 2021 | 6.09 | 6.1 | 6.01 | 6.06 | 18.77 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW